Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
43.20
|
42.80
|
42.80
|
42.90
|
42.90
|
|
|
|
|
43.10
|
43.20
|
43.00
|
42.90
|
43.00
|
42.90
|
|
|
|
|
43.00
|
43.30
|
42.70
|
42.70
|
42.70
|
42.70
|
|
|
|
|
42.80
|
43.00
|
42.90
|
42.80
|
42.90
|
42.80
|
|
|
|
|
42.90
|
43.10
|
43.30
|
43.00
|
43.30
|
43.00
|
|
|
|
|
43.20
|
43.40
|
43.10
|
43.00
|
43.10
|
43.00
|
|
|
|
|
|
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
43.20
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
|
|
|
|
43.30
|
43.50
|
43.10
|
43.10
|
43.20
|
43.20
|
|
|
|
|
43.10
|
43.50
|
43.10
|
43.00
|
43.10
|
43.00
|
|
|
|
|