Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.96
|
3.08
|
3.20
|
2.86
|
3.32
|
3.02
|
|
3.08
|
342 168.71
|
59.00
|
3.14
|
3.30
|
3.28
|
3.16
|
3.53
|
3.30
|
|
3.24
|
172 341.99
|
47.00
|
3.28
|
3.33
|
3.54
|
3.28
|
3.56
|
3.33
|
|
3.34
|
68 972.16
|
26.00
|
3.28
|
3.38
|
3.30
|
3.14
|
3.40
|
3.40
|
|
3.27
|
123 901.51
|
42.00
|
3.35
|
3.39
|
3.40
|
3.31
|
3.40
|
3.35
|
|
3.37
|
91 980.70
|
27.00
|
3.48
|
3.56
|
3.60
|
3.33
|
3.74
|
3.48
|
|
3.52
|
422 628.00
|
54.00
|
3.58
|
3.60
|
3.77
|
3.55
|
3.80
|
3.60
|
|
3.70
|
223 122.46
|
68.00
|
3.49
|
3.68
|
3.47
|
3.34
|
3.70
|
3.68
|
|
3.54
|
173 177.60
|
34.00
|
3.24
|
3.31
|
3.49
|
3.19
|
3.49
|
3.31
|
|
3.26
|
170 633.41
|
64.00
|
3.41
|
3.57
|
3.70
|
3.36
|
3.70
|
3.53
|
|
3.46
|
53 680.60
|
30.00
|
BactiQuant AS focuses on delivering technology that ensures optimum usage and handling of water around the world. The technology supports four of the global goals which are access to clean water, sustainability in industry, responsible production and consumption, and the protection of marine life. It serves a wide range of customers and trades, ranging from salmon farmers to oil and gas companies and water distributors.