Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.28
|
4.35
|
4.40
|
4.00
|
4.465
|
4.29
|
|
4.28
|
1 214 036.59
|
128.00
|
4.40
|
4.45
|
4.30
|
4.30
|
4.45
|
4.405
|
|
4.35
|
488 504.90
|
69.00
|
4.28
|
4.295
|
4.01
|
4.01
|
4.30
|
4.295
|
|
4.25
|
320 414.83
|
55.00
|
4.115
|
4.175
|
4.18
|
4.09
|
4.18
|
4.175
|
|
4.15
|
709 976.11
|
84.00
|
4.10
|
4.145
|
4.11
|
3.91
|
4.255
|
4.07
|
|
4.14
|
1 570 747.49
|
172.00
|
4.03
|
4.04
|
4.085
|
4.00
|
4.095
|
4.04
|
|
4.04
|
219 564.30
|
55.00
|
4.01
|
4.055
|
3.90
|
3.90
|
4.10
|
4.06
|
|
4.02
|
524 156.80
|
95.00
|
3.915
|
3.995
|
4.17
|
3.905
|
4.215
|
3.905
|
|
4.03
|
1 096 411.54
|
143.00
|
4.115
|
4.215
|
4.30
|
4.10
|
4.425
|
4.215
|
|
4.24
|
678 293.01
|
119.00
|
4.305
|
4.385
|
4.43
|
4.295
|
4.55
|
4.305
|
|
4.42
|
988 432.47
|
120.00
|