Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.14
|
6.18
|
6.24
|
6.08
|
6.24
|
6.12
|
|
6.17
|
38 714.98
|
21.00
|
6.20
|
6.24
|
6.20
|
6.08
|
6.28
|
6.20
|
|
6.20
|
464 842.18
|
35.00
|
6.10
|
6.20
|
6.18
|
6.08
|
6.20
|
6.20
|
|
6.17
|
219 166.82
|
45.00
|
6.08
|
6.18
|
6.14
|
5.96
|
6.16
|
6.08
|
|
6.06
|
85 370.22
|
38.00
|
6.10
|
6.14
|
5.88
|
5.80
|
6.18
|
6.14
|
|
5.94
|
248 267.66
|
59.00
|
6.08
|
6.14
|
6.14
|
6.08
|
6.20
|
6.08
|
|
6.15
|
545 285.16
|
49.00
|
6.08
|
6.16
|
6.12
|
5.86
|
6.16
|
6.08
|
|
6.03
|
426 544.70
|
78.00
|
5.98
|
6.00
|
5.94
|
5.82
|
6.18
|
5.98
|
|
6.02
|
415 637.40
|
67.00
|
5.76
|
5.90
|
5.70
|
5.58
|
5.94
|
5.90
|
|
5.77
|
113 661.50
|
48.00
|
5.62
|
5.70
|
5.50
|
5.50
|
5.76
|
5.70
|
|
5.62
|
217 939.52
|
60.00
|
AVTECH Sweden AB assists the aviation industry to operate with efficiency by offering sustainable solutions within digital Air Traffic Management. Its products and services includes Aventus SIGMA, a weather uplink service, Aventus NowCast system providing aviation weather forecasting and Aventus AIR, a solution for sending FMS weather data to aircraft.