Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
850.00
|
850.00
|
867.50
|
863.50
|
|
|
161 777 830.00
|
2 342.00
|
|
|
834.00
|
834.00
|
848.50
|
848.00
|
|
|
150 387 199.00
|
1 960.00
|
|
|
841.00
|
819.00
|
841.50
|
832.50
|
|
|
224 039 940.00
|
2 678.00
|
|
|
832.00
|
822.50
|
842.50
|
842.00
|
|
|
224 068 329.00
|
2 449.00
|
|
|
824.00
|
817.50
|
839.00
|
831.50
|
|
|
169 221 482.00
|
2 366.00
|
|
|
813.00
|
811.50
|
832.00
|
818.50
|
|
|
186 484 104.00
|
2 245.00
|
|
|
825.00
|
806.50
|
825.00
|
815.50
|
|
|
138 367 673.00
|
1 799.00
|
|
|
803.50
|
797.00
|
822.50
|
821.50
|
|
|
188 408 740.00
|
2 170.00
|
|
|
795.00
|
782.50
|
803.50
|
800.00
|
|
|
170 171 498.00
|
2 202.00
|
|
|
803.00
|
775.00
|
803.00
|
792.00
|
|
|
187 930 315.00
|
2 523.00
|
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.