Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
368.60
|
368.60
|
373.00
|
373.00
|
|
|
|
|
|
|
369.10
|
369.10
|
373.10
|
369.70
|
|
|
3 731.00
|
|
|
|
364.20
|
364.20
|
371.70
|
371.70
|
|
|
|
|
|
|
360.60
|
360.60
|
363.70
|
363.70
|
|
|
|
|
|
|
363.90
|
361.20
|
363.90
|
361.20
|
|
|
10 914.00
|
|
|
|
363.90
|
363.90
|
363.90
|
363.90
|
|
|
|
|
|
|
362.40
|
362.40
|
362.40
|
362.40
|
|
|
|
|
|
|
364.20
|
363.30
|
365.00
|
365.00
|
|
|
|
|
|
|
360.90
|
360.90
|
360.90
|
360.90
|
|
|
|
|
|
|
354.70
|
354.70
|
360.70
|
360.70
|
|
|
|
|