Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
08.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32 858.00
|
32 979.00
|
0
|
0
|
0
|
0
|
|
|
|
|
32 791.00
|
32 912.00
|
32 866.00
|
32 866.00
|
32 866.00
|
32 866.00
|
|
32 866.00
|
32 866.00
|
1.00
|
32 497.00
|
32 679.00
|
0
|
0
|
0
|
0
|
|
|
|
|
32 250.00
|
32 336.00
|
0
|
0
|
0
|
0
|
|
|
|
|
31 918.00
|
32 007.00
|
0
|
0
|
0
|
0
|
|
|
|
|
31 980.00
|
32 098.00
|
0
|
0
|
0
|
0
|
|
|
|
|
32 569.00
|
32 690.00
|
0
|
0
|
0
|
0
|
|
|
|
|
31 579.00
|
31 651.00
|
0
|
0
|
0
|
0
|
|
|
|
|
32 162.00
|
32 253.00
|
0
|
0
|
0
|
0
|
|
|
|
|
31 730.00
|
31 795.00
|
0
|
0
|
0
|
0
|
|
|
|
|