Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
373.20
|
374.20
|
369.20
|
369.20
|
369.20
|
369.20
|
|
|
|
|
370.20
|
371.30
|
369.20
|
369.20
|
369.20
|
369.20
|
|
|
|
|
371.00
|
371.90
|
364.30
|
364.30
|
364.30
|
364.30
|
|
|
|
|
365.50
|
366.30
|
364.20
|
364.20
|
364.20
|
364.20
|
|
|
|
|
362.10
|
363.00
|
364.20
|
364.20
|
364.20
|
364.20
|
|
|
|
|
364.60
|
365.60
|
364.20
|
364.20
|
364.20
|
364.20
|
|
|
|
|
363.50
|
364.50
|
364.20
|
364.20
|
364.20
|
364.20
|
|
|
|
|
364.70
|
365.70
|
364.20
|
364.20
|
364.20
|
364.20
|
|
|
|
|
365.50
|
366.50
|
361.30
|
361.30
|
361.30
|
361.30
|
|
|
|
|
362.00
|
363.00
|
358.20
|
358.20
|
358.20
|
358.20
|
|
|
|
|