Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
372.20
|
375.50
|
367.40
|
367.40
|
367.40
|
367.40
|
|
|
|
|
368.50
|
371.90
|
368.50
|
368.50
|
369.00
|
369.00
|
|
|
|
|
370.00
|
373.40
|
363.00
|
363.00
|
363.00
|
363.00
|
|
|
|
|
363.80
|
367.00
|
359.70
|
359.70
|
364.10
|
364.10
|
|
|
|
|
361.30
|
364.40
|
362.70
|
362.70
|
362.70
|
362.70
|
|
|
|
|
363.20
|
366.60
|
362.90
|
362.90
|
363.20
|
363.20
|
|
|
|
|
|
|
361.70
|
361.70
|
361.70
|
361.70
|
|
|
|
|
364.50
|
367.70
|
362.90
|
362.90
|
363.90
|
363.90
|
|
|
|
|
363.80
|
367.10
|
360.50
|
360.50
|
364.40
|
364.40
|
|
|
|
|
358.70
|
362.10
|
353.90
|
353.90
|
353.90
|
353.90
|
|
|
|
|