Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
372.60
|
375.20
|
368.50
|
368.50
|
368.50
|
368.50
|
|
|
|
|
368.90
|
371.60
|
369.00
|
369.00
|
369.00
|
369.00
|
|
|
|
|
370.30
|
373.00
|
364.10
|
364.10
|
364.10
|
364.10
|
|
|
|
|
364.20
|
366.60
|
360.50
|
360.50
|
360.50
|
360.50
|
|
|
|
|
361.70
|
364.00
|
363.70
|
363.70
|
363.70
|
363.70
|
|
|
|
|
363.60
|
366.10
|
363.80
|
363.80
|
363.80
|
363.80
|
|
|
|
|
|
|
362.30
|
362.20
|
362.30
|
362.20
|
|
|
|
|
364.90
|
367.30
|
364.10
|
364.10
|
364.10
|
364.10
|
|
|
|
|
364.20
|
366.70
|
361.20
|
361.20
|
361.20
|
361.20
|
|
|
|
|
359.10
|
361.70
|
354.60
|
354.60
|
354.60
|
354.60
|
|
|
|
|