Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.95
|
3.96
|
4.10
|
3.885
|
4.16
|
3.96
|
|
|
14 994 165.10
|
19 815.00
|
4.01
|
4.04
|
4.07
|
3.9624
|
4.11
|
4.01
|
|
|
10 640 209.26
|
12 303.00
|
4.02
|
4.10
|
3.89
|
3.86
|
4.19
|
4.00
|
|
|
19 452 695.46
|
21 382.00
|
3.88
|
3.92
|
4.01
|
3.87
|
4.05
|
3.88
|
|
|
14 858 136.57
|
16 616.00
|
4.04
|
4.08
|
4.06
|
3.99
|
4.10
|
4.07
|
|
|
13 615 907.48
|
12 068.00
|
4.01
|
4.03
|
3.99
|
3.93
|
4.05
|
4.02
|
|
|
12 444 740.01
|
13 299.00
|
3.92
|
3.99
|
4.01
|
3.87
|
4.0182
|
3.98
|
|
|
14 724 780.73
|
16 365.00
|
3.92
|
3.95
|
4.05
|
3.86
|
4.11
|
3.97
|
|
|
15 899 918.49
|
15 831.00
|
3.96
|
4.07
|
3.94
|
3.91
|
4.15
|
4.01
|
|
|
16 472 502.26
|
18 037.00
|
3.93
|
4.00
|
3.70
|
3.61
|
3.96
|
3.93
|
|
|
16 591 531.76
|
16 890.00
|