Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.65
|
0.4671
|
0.4126
|
0.49
|
0.4361
|
|
|
38 290.37
|
177.00
|
0.412
|
0.65
|
0.46
|
0.42
|
0.46
|
0.43
|
|
|
12 054.33
|
102.00
|
0.387
|
0.65
|
0.42
|
0.408
|
0.465
|
0.4405
|
|
|
31 051.64
|
198.00
|
0.387
|
0.65
|
0.47
|
0.405
|
0.47
|
0.47
|
|
|
52 557.46
|
299.00
|
0.425
|
0.65
|
0.50
|
0.4228
|
0.50
|
0.475
|
|
|
18 948.78
|
141.00
|
0.37
|
0.65
|
0.454981
|
0.4196
|
0.4655
|
0.4589
|
|
|
16 503.25
|
106.00
|
0.4314
|
0.65
|
0.51
|
0.4213
|
0.51
|
0.45
|
|
|
5 020.51
|
49.00
|
0.405
|
0.64
|
0.444
|
0.4112
|
0.48
|
0.48
|
|
|
15 187.24
|
110.00
|
0.405
|
0.65
|
0.42
|
0.42
|
0.487551
|
0.4509
|
|
|
3 408.95
|
62.00
|
0.39
|
0.65
|
0.435
|
0.38
|
0.4851
|
0.45
|
|
|
36 449.14
|
288.00
|