Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.465
|
0.4065
|
0.3695
|
0.44
|
0.3999
|
|
|
35 142.87
|
246.00
|
0.36
|
0.4596
|
0.431
|
0.4174
|
0.45
|
0.4298
|
|
|
15 672.87
|
115.00
|
0.36
|
0.46
|
0.48
|
0.4119
|
0.48
|
0.4401
|
|
|
8 995.31
|
73.00
|
0.36
|
0.48
|
0.4209
|
0.4209
|
0.48
|
0.48
|
|
|
21 850.30
|
190.00
|
0.36
|
0.65
|
0.40
|
0.40
|
0.4587
|
0.405
|
|
|
39 497.73
|
212.00
|
0.36
|
0.385
|
0.43
|
0.368208
|
0.48
|
0.3782
|
|
|
33 291.12
|
222.00
|
0.38
|
0.4448
|
0.447399
|
0.384
|
0.4474
|
0.4254
|
|
|
13 663.90
|
82.00
|
0.38
|
0.458
|
0.48
|
0.393
|
0.48
|
0.393
|
|
|
18 982.06
|
149.00
|
0.423
|
0.468
|
0.4799
|
0.422
|
0.4799
|
0.45
|
|
|
10 381.33
|
120.00
|
0.422
|
0.65
|
0.4768
|
0.4227
|
0.479999
|
0.4408
|
|
|
8 295.02
|
75.00
|