Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.465
|
0.4174
|
0.3695
|
0.4174
|
0.3999
|
|
|
1 738.40
|
22.00
|
0.36
|
0.4596
|
0.421
|
0.4174
|
0.43
|
0.4298
|
|
|
2 781.41
|
26.00
|
0.36
|
0.46
|
0.45
|
0.422
|
0.45
|
0.4401
|
|
|
1 063.59
|
7.00
|
0.2919
|
0.75
|
0.4495
|
0.4495
|
0.48
|
0.48
|
|
|
2 489.60
|
18.00
|
0.36
|
0.65
|
0.438
|
0.405
|
0.45
|
0.405
|
|
|
6 025.74
|
27.00
|
0.36
|
0.385
|
0.4448
|
0.373
|
0.45
|
0.3782
|
|
|
3 556.62
|
26.00
|
0.34
|
0.4848
|
0.384
|
0.384
|
0.4274
|
0.4254
|
|
|
1 412.78
|
11.00
|
0.38
|
0.498
|
0.40
|
0.393
|
0.40
|
0.393
|
|
|
239.30
|
6.00
|
0.423
|
0.468
|
0.47
|
0.422
|
0.47
|
0.45
|
|
|
914.93
|
9.00
|
0.40
|
1.30
|
0.4768
|
0.4238
|
0.4768
|
0.4408
|
|
|
750.08
|
13.00
|