Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.16
|
89.30
|
90.54
|
89.68
|
90.54
|
89.68
|
|
|
896.80
|
2.00
|
90.50
|
90.63
|
92.92
|
91.97
|
92.92
|
91.97
|
|
|
551.82
|
2.00
|
92.92
|
93.04
|
98.75
|
98.75
|
98.75
|
98.75
|
|
|
|
|
97.97
|
98.14
|
95.71
|
95.71
|
95.71
|
95.71
|
|
|
|
|
96.45
|
96.61
|
95.88
|
95.60
|
95.88
|
95.60
|
|
|
478.00
|
2.00
|
94.97
|
95.10
|
100.22
|
95.95
|
100.22
|
95.95
|
|
|
1 055.45
|
2.00
|
100.86
|
101.02
|
99.49
|
97.99
|
99.49
|
98.06
|
|
|
12 448.72
|
3.00
|
99.86
|
100.00
|
101.30
|
99.00
|
101.30
|
99.00
|
|
|
698.00
|
3.00
|
101.44
|
101.56
|
106.12
|
101.16
|
108.64
|
101.16
|
|
|
10 948.90
|
4.00
|
105.14
|
106.00
|
107.28
|
105.02
|
107.28
|
105.02
|
|
|
2 207.06
|
4.00
|