Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.57
|
98.88
|
108.40
|
108.40
|
|
|
8 196.00
|
|
|
|
99.50
|
99.50
|
100.84
|
100.84
|
|
|
3 025.20
|
|
|
|
106.10
|
102.20
|
106.10
|
102.20
|
|
|
1 262.88
|
|
|
|
104.62
|
104.62
|
108.00
|
105.12
|
|
|
188 252.96
|
|
|
|
101.04
|
100.78
|
101.04
|
100.78
|
|
|
9 070.20
|
|
|
|
98.36
|
97.00
|
100.22
|
99.76
|
|
|
43 122.60
|
|
|
|
99.01
|
94.41
|
104.00
|
99.16
|
|
|
32 349.22
|
|
|
|
103.54
|
102.84
|
107.40
|
107.40
|
|
|
11 403.88
|
|
|
|
100.16
|
99.88
|
101.38
|
99.88
|
|
|
5 024.00
|
|
|
|
101.54
|
99.55
|
102.52
|
99.91
|
|
|
1 023.32
|
|