Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.15
|
98.84
|
108.52
|
105.14
|
|
|
786 181.00
|
|
|
|
99.50
|
95.94
|
100.76
|
96.71
|
|
|
278 824.00
|
|
|
|
106.54
|
102.40
|
106.76
|
102.40
|
|
|
428 377.00
|
|
|
|
105.14
|
104.48
|
107.68
|
105.74
|
|
|
638 074.00
|
|
|
|
99.70
|
99.70
|
106.92
|
104.28
|
|
|
815 747.00
|
|
|
|
99.56
|
92.00
|
100.74
|
95.31
|
|
|
602 752.00
|
|
|
|
99.79
|
94.81
|
109.64
|
101.36
|
|
|
2 027 622.00
|
|
|
|
104.80
|
102.68
|
108.34
|
106.38
|
|
|
512 184.00
|
|
|
|
101.82
|
99.67
|
102.44
|
101.98
|
|
|
513 639.00
|
|
|
|
101.74
|
101.06
|
102.64
|
101.62
|
|
|
225 660.00
|
|