Показано 0 из 0
Дата |
---|
25.02.2022 |
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0
|
10 500.00
|
0
|
0
|
0
|
0
|
|
|
|
|
0
|
9 292.00
|
8 350.00
|
8 350.00
|
8 503.00
|
8 503.00
|
|
8 427.00
|
16 853.00
|
2.00
|
10 265.00
|
10 289.00
|
10 546.00
|
10 489.00
|
10 634.00
|
10 489.00
|
|
10 544.00
|
42 175.00
|
4.00
|
10 471.00
|
10 497.00
|
10 725.00
|
10 483.00
|
10 725.00
|
10 629.00
|
|
10 674.00
|
224 150.00
|
8.00
|
10 862.00
|
10 889.00
|
10 853.00
|
10 818.00
|
10 943.00
|
10 943.00
|
|
10 875.00
|
87 000.00
|
6.00
|
9 801.00
|
12 180.00
|
11 666.00
|
11 498.00
|
11 687.00
|
11 498.00
|
|
11 670.00
|
140 034.00
|
3.00
|
11 607.00
|
11 634.00
|
11 394.00
|
11 394.00
|
11 459.00
|
11 459.00
|
|
11 427.00
|
22 853.00
|
2.00
|
11 606.00
|
11 633.00
|
11 648.00
|
11 603.00
|
11 683.00
|
11 642.00
|
|
11 662.00
|
104 956.00
|
5.00
|
11 061.00
|
11 086.00
|
11 439.00
|
11 198.00
|
11 439.00
|
11 198.00
|
|
11 417.00
|
776 323.00
|
8.00
|
11 249.00
|
11 275.00
|
11 504.00
|
11 185.00
|
11 589.00
|
11 231.00
|
|
11 302.00
|
1 706 589.00
|
8.00
|