Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.20
|
105.52
|
99.23
|
99.23
|
105.50
|
104.50
|
|
|
32 527.60
|
5.00
|
98.57
|
98.92
|
98.90
|
96.99
|
98.90
|
96.99
|
|
|
2 734.82
|
2.00
|
102.14
|
102.48
|
105.92
|
103.84
|
106.48
|
103.84
|
|
|
30 306.00
|
5.00
|
105.38
|
105.72
|
104.48
|
104.46
|
104.86
|
104.86
|
|
|
1 987.78
|
3.00
|
104.28
|
104.62
|
100.82
|
100.82
|
104.50
|
104.46
|
|
|
38 253.06
|
4.00
|
100.20
|
100.56
|
98.16
|
92.41
|
98.60
|
92.41
|
|
|
58 297.81
|
5.00
|
99.66
|
100.02
|
99.10
|
94.75
|
108.50
|
101.78
|
|
|
34 025.13
|
9.00
|
106.42
|
106.76
|
103.32
|
103.08
|
108.12
|
106.88
|
|
|
18 714.04
|
7.00
|
102.96
|
103.32
|
99.90
|
99.90
|
102.08
|
100.78
|
|
|
28 690.40
|
4.00
|
99.78
|
100.14
|
101.28
|
100.00
|
102.10
|
100.00
|
|
|
20 619.00
|
6.00
|