Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.20
|
105.52
|
99.28
|
99.28
|
99.28
|
99.28
|
|
|
|
|
98.57
|
98.92
|
98.34
|
98.34
|
98.34
|
98.34
|
|
|
|
|
102.14
|
102.48
|
105.92
|
105.92
|
105.92
|
105.92
|
|
|
|
|
105.38
|
105.72
|
104.54
|
104.54
|
104.54
|
104.54
|
|
|
|
|
104.28
|
104.62
|
101.46
|
101.46
|
101.46
|
101.46
|
|
|
|
|
100.20
|
100.56
|
98.16
|
98.16
|
98.16
|
98.16
|
|
|
|
|
99.68
|
100.02
|
99.00
|
99.00
|
99.00
|
99.00
|
|
|
|
|
106.42
|
106.76
|
103.26
|
103.26
|
103.26
|
103.26
|
|
|
|
|
102.96
|
103.32
|
99.98
|
99.98
|
99.98
|
99.98
|
|
|
|
|
99.78
|
100.14
|
101.18
|
101.18
|
101.18
|
101.18
|
|
|
|
|