Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.00
|
114.15
|
110.45
|
110.45
|
117.25
|
114.24
|
|
|
51 861 010.51
|
9 628.00
|
106.23
|
106.55
|
107.50
|
102.38
|
107.50
|
106.14
|
|
|
39 089 337.89
|
8 073.00
|
105.20
|
106.25
|
109.54
|
105.07
|
110.84
|
105.15
|
|
|
38 100 409.79
|
8 129.00
|
108.15
|
108.40
|
111.66
|
108.72
|
111.81
|
108.73
|
|
|
17 444 114.79
|
4 741.00
|
113.30
|
113.74
|
113.61
|
111.30
|
115.65
|
113.84
|
|
|
31 608 230.04
|
5 897.00
|
111.93
|
112.10
|
111.29
|
109.61
|
115.29
|
111.91
|
|
|
48 034 350.93
|
8 233.00
|
108.05
|
108.15
|
105.52
|
98.48
|
108.49
|
107.88
|
|
|
51 919 437.14
|
10 126.00
|
106.50
|
106.86
|
112.145
|
105.94
|
118.07
|
107.17
|
|
|
91 407 509.27
|
15 682.00
|
106.50
|
106.88
|
109.81
|
109.81
|
115.98
|
113.73
|
|
|
78 282 736.63
|
12 745.00
|
110.00
|
111.00
|
107.22
|
105.72
|
110.85
|
110.53
|
|
|
30 260 367.20
|
5 717.00
|