Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.41
|
99.41
|
105.08
|
105.08
|
|
|
|
|
|
|
99.38
|
99.38
|
99.38
|
99.38
|
|
|
|
|
|
|
106.46
|
102.58
|
106.46
|
102.58
|
|
|
29 294.00
|
|
|
|
105.32
|
105.32
|
106.36
|
105.96
|
|
|
50 776.00
|
|
|
|
98.66
|
98.66
|
104.18
|
104.18
|
|
|
50 833.00
|
|
|
|
99.93
|
95.77
|
99.93
|
95.77
|
|
|
1 969.00
|
|
|
|
99.35
|
99.35
|
100.90
|
100.90
|
|
|
|
|
|
|
103.94
|
103.94
|
106.60
|
106.60
|
|
|
|
|
|
|
102.20
|
101.54
|
102.20
|
101.60
|
|
|
14 838.00
|
|
|
|
105.82
|
105.82
|
105.82
|
105.82
|
|
|
|
|