Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.18
|
105.52
|
99.79
|
98.98
|
106.30
|
102.82
|
|
|
|
|
98.55
|
98.90
|
98.55
|
96.97
|
99.79
|
98.19
|
|
|
2 956.50
|
5.00
|
102.12
|
102.48
|
106.08
|
102.58
|
106.08
|
102.58
|
|
|
|
|
105.36
|
105.72
|
104.62
|
104.58
|
106.20
|
106.20
|
|
|
|
|
104.26
|
104.62
|
100.86
|
100.86
|
105.78
|
105.76
|
|
|
1 359.54
|
5.00
|
100.18
|
100.56
|
98.35
|
96.22
|
100.00
|
97.82
|
|
|
|
|
99.68
|
100.02
|
99.01
|
95.21
|
105.82
|
100.98
|
|
|
2 940.00
|
6.00
|
106.40
|
106.78
|
103.48
|
103.30
|
106.74
|
106.50
|
|
|
|
|
102.92
|
103.30
|
100.16
|
100.16
|
102.52
|
102.52
|
|
|
|
|
99.76
|
100.14
|
101.48
|
100.60
|
102.02
|
100.60
|
|
|
|
|