|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
154.00
|
154.30
|
155.245
|
149.30
|
157.4099
|
151.92
|
|
|
839 936 443.15
|
84 902.00
|
|
158.00
|
158.50
|
156.48
|
150.86
|
161.11
|
159.51
|
|
|
825 549 294.98
|
75 870.00
|
|
157.50
|
159.30
|
161.75
|
160.00
|
166.86
|
161.94
|
|
|
1 085 205 116.89
|
89 183.00
|
|
158.70
|
159.89
|
150.47
|
149.365
|
159.86
|
159.43
|
|
|
871 324 443.34
|
87 228.00
|
|
146.30
|
150.00
|
149.625
|
145.51
|
151.16
|
148.01
|
|
|
679 957 992.93
|
77 403.00
|
|
150.78
|
151.50
|
146.515
|
146.05
|
154.25
|
150.78
|
|
|
1 727 887 467.50
|
106 037.00
|
|
144.88
|
145.99
|
145.25
|
139.91
|
147.7561
|
144.85
|
|
|
721 027 353.16
|
74 254.00
|
|
145.00
|
146.00
|
145.40
|
139.1801
|
146.145
|
145.79
|
|
|
782 501 278.45
|
85 364.00
|
|
143.55
|
145.00
|
135.93
|
135.93
|
144.85
|
143.24
|
|
|
775 580 232.38
|
91 521.00
|
|
130.00
|
135.00
|
132.76
|
128.58
|
134.26
|
132.47
|
|
|
477 484 935.52
|
54 934.00
|
Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers worldwide. It operates through High Reliability Solutions, Industrial and Emerging Industries, Communications & Enterprise Compute, and Consumer Technologies Group segments. The company operates Customer Engagement Centers, Innovation and Design Centers, and Centers of Excellence/Competence. It also provides a portfolio of technologies in electrical/electronics, electromechanical, and software; and cross-industry technologies, including human machine interface, audio and video, system in package, miniaturization, IoT platforms, and asset tracking.
In addition, the company designs and integrates advanced data center servers, storage and networking equipment, and data center appliances. Further, it provides value-added design and engineering services; and systems assembly and manufacturing services that include enclosures, testing services, and materials procurement and inventory management services. Additionally, the company offers chargers for smartphones and tablets; adapters for notebooks and gaming systems; power supplies for the server, storage, and networking markets; isolated DC/DC converters and non-isolated Point of Load converters for the information and communications technology market; and specialized power module solutions for other markets. It also provides after-market and forward supply chain logistics services; and reverse logistics and repair solutions, including returns management, exchange programs, complex repair, asset recovery, recycling, and e-waste management. The company was formerly known as Flextronics International Ltd. and changed its name to Flex Ltd. in September 2016. Flex Ltd. was founded in 1990.
Показать все Скрыть| 13.05.2026 |
|
| 06.05.2026 |
|
| 11.02.2026 |
|
| 04.02.2026 |
|
| 12.11.2025 |
|