Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.02
|
106.18
|
99.39
|
99.39
|
99.39
|
99.39
|
|
|
|
|
98.89
|
99.06
|
98.09
|
97.21
|
98.09
|
97.21
|
|
|
1 944.20
|
2.00
|
101.98
|
102.14
|
106.14
|
102.96
|
106.14
|
102.96
|
|
|
1 029.60
|
2.00
|
105.96
|
106.10
|
104.72
|
104.72
|
104.72
|
104.72
|
|
|
|
|
104.60
|
104.74
|
101.08
|
101.08
|
101.08
|
101.08
|
|
|
|
|
100.50
|
100.64
|
98.36
|
98.36
|
98.36
|
98.36
|
|
|
|
|
99.99
|
100.12
|
99.30
|
99.30
|
99.30
|
99.30
|
|
|
|
|
106.16
|
106.30
|
103.48
|
103.48
|
103.48
|
103.48
|
|
|
|
|
103.50
|
103.70
|
100.08
|
100.08
|
100.08
|
100.08
|
|
|
|
|
99.77
|
99.91
|
101.38
|
101.38
|
101.38
|
101.38
|
|
|
|
|