|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.00
|
71.75
|
70.00
|
69.65
|
71.75
|
69.85
|
|
|
11 259 670.65
|
1 723.00
|
|
70.50
|
71.75
|
70.40
|
70.05
|
71.80
|
71.10
|
|
|
7 956 664.25
|
1 721.00
|
|
68.50
|
70.30
|
68.00
|
67.80
|
70.65
|
70.20
|
|
|
7 168 196.55
|
1 775.00
|
|
67.80
|
68.80
|
66.25
|
65.80
|
68.95
|
68.65
|
|
|
6 037 258.50
|
1 489.00
|
|
65.00
|
66.70
|
65.55
|
65.05
|
67.35
|
65.85
|
|
|
5 240 122.70
|
1 321.00
|
|
65.00
|
65.95
|
64.15
|
64.15
|
66.15
|
65.30
|
|
|
5 471 166.15
|
1 149.00
|
|
62.00
|
64.00
|
62.20
|
61.65
|
63.95
|
63.55
|
|
|
3 276 583.50
|
770.00
|
|
61.95
|
63.80
|
61.00
|
61.00
|
63.70
|
63.70
|
|
|
4 854 239.55
|
1 297.00
|
|
60.00
|
61.10
|
58.85
|
58.85
|
61.10
|
60.80
|
|
|
4 352 618.85
|
872.00
|
|
57.60
|
59.20
|
58.60
|
57.90
|
59.25
|
58.75
|
|
|
2 215 607.08
|
642.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
