|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.65
|
66.90
|
65.60
|
64.90
|
65.95
|
65.00
|
|
|
2 343 164.35
|
692.00
|
|
64.10
|
65.55
|
65.90
|
64.35
|
66.35
|
65.00
|
|
|
3 911 072.65
|
1 224.00
|
|
65.65
|
69.20
|
67.30
|
65.55
|
67.35
|
65.80
|
|
|
2 421 002.80
|
1 081.00
|
|
67.00
|
70.25
|
70.25
|
67.05
|
70.25
|
67.30
|
|
|
3 123 465.95
|
886.00
|
|
71.85
|
72.50
|
72.00
|
70.80
|
72.30
|
72.00
|
|
|
1 698 411.90
|
628.00
|
|
70.60
|
71.80
|
71.20
|
70.75
|
71.85
|
70.75
|
|
|
1 608 356.85
|
565.00
|
|
71.20
|
72.00
|
73.00
|
71.10
|
73.00
|
71.55
|
|
|
3 424 530.83
|
1 295.00
|
|
71.00
|
73.40
|
72.85
|
72.05
|
73.30
|
72.50
|
|
|
1 929 065.85
|
679.00
|
|
70.60
|
72.80
|
71.80
|
71.35
|
72.70
|
72.25
|
|
|
2 955 434.63
|
1 510.00
|
|
70.60
|
72.50
|
70.55
|
70.30
|
72.70
|
71.80
|
|
|
4 026 703.30
|
1 370.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
