|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.00
|
76.00
|
75.05
|
74.10
|
76.00
|
74.45
|
|
|
5 817 927.30
|
905.00
|
|
77.00
|
80.00
|
78.20
|
77.55
|
80.70
|
78.25
|
|
|
6 435 324.35
|
1 625.00
|
|
78.00
|
80.00
|
79.10
|
78.05
|
79.95
|
79.50
|
|
|
6 194 501.45
|
1 225.00
|
|
80.00
|
80.80
|
80.20
|
79.35
|
81.00
|
80.70
|
|
|
6 377 561.25
|
1 556.00
|
|
79.00
|
80.25
|
77.80
|
77.45
|
80.60
|
79.80
|
|
|
7 362 022.80
|
1 709.00
|
|
76.00
|
78.35
|
79.15
|
76.35
|
79.20
|
76.35
|
|
|
6 414 859.60
|
1 490.00
|
|
76.55
|
79.70
|
77.15
|
76.60
|
79.70
|
79.65
|
|
|
6 632 724.60
|
1 298.00
|
|
75.90
|
78.60
|
76.55
|
76.05
|
78.90
|
78.45
|
|
|
7 234 583.45
|
1 241.00
|
|
76.50
|
77.10
|
76.90
|
76.25
|
77.55
|
77.00
|
|
|
8 435 096.70
|
1 391.00
|
|
75.60
|
77.00
|
74.70
|
74.30
|
78.80
|
76.70
|
|
|
10 764 825.05
|
2 041.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
