|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.45
|
66.60
|
65.05
|
63.65
|
66.65
|
66.45
|
|
|
3 405 728.83
|
840.00
|
|
64.00
|
66.50
|
65.80
|
64.50
|
66.45
|
64.50
|
|
|
2 374 403.25
|
716.00
|
|
65.00
|
67.50
|
67.00
|
65.65
|
67.00
|
65.90
|
|
|
3 147 270.70
|
824.00
|
|
66.10
|
68.00
|
67.75
|
66.45
|
67.75
|
66.50
|
|
|
2 262 487.23
|
592.00
|
|
67.05
|
68.00
|
66.35
|
66.35
|
68.15
|
67.85
|
|
|
2 615 055.20
|
588.00
|
|
65.00
|
66.40
|
65.00
|
65.00
|
66.00
|
65.85
|
|
|
4 312 996.13
|
997.00
|
|
64.70
|
66.90
|
64.90
|
64.30
|
65.60
|
65.10
|
|
|
2 504 701.43
|
545.00
|
|
63.90
|
66.90
|
64.00
|
63.65
|
65.15
|
65.00
|
|
|
2 200 678.00
|
815.00
|
|
64.20
|
66.00
|
65.90
|
64.40
|
66.70
|
64.40
|
|
|
2 816 296.15
|
788.00
|
|
65.60
|
66.50
|
65.95
|
65.45
|
66.55
|
66.00
|
|
|
5 118 227.33
|
943.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
