Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.00
|
81.60
|
79.00
|
78.60
|
81.55
|
81.55
|
|
|
3 380 477.00
|
814.00
|
78.10
|
79.95
|
77.90
|
77.60
|
79.10
|
78.50
|
|
|
1 615 208.30
|
547.00
|
77.00
|
78.80
|
76.50
|
76.30
|
78.45
|
77.50
|
|
|
2 076 935.35
|
617.00
|
76.25
|
76.90
|
78.25
|
76.25
|
78.35
|
76.50
|
|
|
3 329 644.85
|
845.00
|
78.50
|
81.50
|
81.40
|
78.80
|
81.55
|
78.80
|
|
|
2 552 861.05
|
654.00
|
80.00
|
81.50
|
81.00
|
80.05
|
81.15
|
80.95
|
|
|
4 379 839.95
|
961.00
|
80.10
|
82.25
|
82.10
|
80.55
|
82.60
|
80.95
|
|
|
2 900 593.65
|
646.00
|
80.80
|
82.50
|
80.80
|
79.40
|
82.50
|
81.60
|
|
|
5 444 266.95
|
1 153.00
|
82.00
|
83.85
|
77.95
|
77.45
|
85.60
|
82.80
|
|
|
19 077 480.40
|
4 045.00
|
70.30
|
72.50
|
71.00
|
69.65
|
71.70
|
70.60
|
|
|
5 813 963.80
|
1 196.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.