|
|
|
|
Дата |
|---|
| 12:06 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.70
|
69.85
|
69.00
|
68.425
|
70.10
|
69.75
|
|
|
301 165.95
|
141.00
|
|
67.65
|
69.90
|
69.50
|
68.00
|
69.85
|
68.10
|
|
|
2 038 203.28
|
510.00
|
|
68.45
|
70.00
|
69.20
|
68.55
|
70.00
|
69.05
|
|
|
2 401 041.90
|
448.00
|
|
69.00
|
70.50
|
68.10
|
67.95
|
70.60
|
69.55
|
|
|
2 228 577.80
|
740.00
|
|
66.00
|
68.00
|
66.50
|
66.00
|
67.85
|
67.00
|
|
|
4 073 201.30
|
1 286.00
|
|
66.60
|
68.00
|
67.85
|
66.75
|
68.05
|
66.80
|
|
|
1 897 433.45
|
593.00
|
|
65.60
|
68.90
|
68.50
|
66.70
|
68.50
|
66.70
|
|
|
1 858 691.05
|
553.00
|
|
68.15
|
70.00
|
70.00
|
68.55
|
70.30
|
68.65
|
|
|
1 871 892.80
|
592.00
|
|
69.00
|
69.95
|
68.00
|
67.95
|
69.95
|
69.85
|
|
|
2 450 952.90
|
564.00
|
|
67.00
|
68.00
|
66.50
|
66.50
|
68.30
|
68.00
|
|
|
2 456 435.65
|
692.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
