Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
81.35
|
81.35
|
81.80
|
81.80
|
|
|
|
|
|
|
78.50
|
78.50
|
78.50
|
78.50
|
|
|
|
|
|
|
77.50
|
77.50
|
78.25
|
78.25
|
|
|
|
|
|
|
76.65
|
76.65
|
77.25
|
76.75
|
|
|
|
|
|
|
78.15
|
76.65
|
78.15
|
76.65
|
|
|
|
|
|
|
80.80
|
79.25
|
80.95
|
79.25
|
|
|
|
|
|
|
81.15
|
80.00
|
81.15
|
80.25
|
|
|
|
|
|
|
82.25
|
82.25
|
82.25
|
82.25
|
|
|
|
|
|
|
82.45
|
80.80
|
82.45
|
80.80
|
|
|
|
|
|
|
71.75
|
71.75
|
71.75
|
71.75
|
|
|
|
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.