|
|
Дата |
|---|
| 11:21 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.00
|
57.15
|
57.00
|
56.70
|
57.45
|
57.20
|
|
|
423 019.10
|
127.00
|
|
57.95
|
58.35
|
57.90
|
57.35
|
58.10
|
58.10
|
|
|
1 887 459.83
|
566.00
|
|
57.15
|
58.00
|
56.60
|
56.00
|
57.85
|
57.65
|
|
|
2 497 251.88
|
664.00
|
|
57.10
|
58.85
|
57.75
|
56.75
|
58.35
|
57.35
|
|
|
2 256 778.50
|
827.00
|
|
57.70
|
58.85
|
57.60
|
57.20
|
58.45
|
57.75
|
|
|
3 460 927.90
|
791.00
|
|
56.60
|
57.50
|
56.65
|
55.50
|
57.15
|
56.75
|
|
|
4 238 692.03
|
1 413.00
|
|
58.70
|
60.90
|
61.20
|
58.75
|
61.20
|
58.75
|
|
|
3 687 617.73
|
1 164.00
|
|
60.45
|
62.30
|
61.65
|
60.30
|
62.30
|
60.50
|
|
|
3 018 814.88
|
794.00
|
|
63.00
|
65.00
|
65.00
|
63.40
|
65.05
|
63.80
|
|
|
1 995 652.20
|
666.00
|
|
64.00
|
69.30
|
65.70
|
64.55
|
66.50
|
64.55
|
|
|
1 986 941.98
|
682.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2026
|
14.10.2026 |
1.3 EUR |
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
