|
|
Дата |
|---|
| 15:51 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.80
|
57.90
|
56.10
|
56.00
|
58.35
|
57.85
|
|
|
1 340 398.90
|
521.00
|
|
56.00
|
57.30
|
56.25
|
55.30
|
57.00
|
56.70
|
|
|
4 685 465.10
|
1 079.00
|
|
54.60
|
56.00
|
54.70
|
54.55
|
56.05
|
54.80
|
|
|
4 979 644.45
|
1 218.00
|
|
54.25
|
55.45
|
54.10
|
53.15
|
55.10
|
54.40
|
|
|
7 019 621.00
|
1 374.00
|
|
53.40
|
54.95
|
52.50
|
52.00
|
54.25
|
53.40
|
|
|
7 943 591.30
|
2 405.00
|
|
52.10
|
54.15
|
54.50
|
51.70
|
55.15
|
52.50
|
|
|
7 326 605.23
|
2 092.00
|
|
54.90
|
56.65
|
55.60
|
54.75
|
56.65
|
55.20
|
|
|
3 858 376.55
|
1 185.00
|
|
55.50
|
56.95
|
54.45
|
54.20
|
56.05
|
56.00
|
|
|
3 526 564.28
|
898.00
|
|
55.60
|
56.95
|
56.00
|
55.20
|
56.25
|
55.80
|
|
|
2 574 116.45
|
908.00
|
|
54.90
|
56.95
|
56.20
|
55.00
|
56.90
|
55.60
|
|
|
7 467 032.68
|
1 757.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2026
|
14.10.2026 |
1.3 EUR |
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
