|
|
|
|
Дата |
|---|
| 18:21 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.25
|
81.40
|
79.05
|
78.50
|
81.50
|
81.25
|
|
|
2 961 292.80
|
852.00
|
|
78.10
|
80.00
|
78.60
|
78.20
|
79.65
|
78.80
|
|
|
3 481 128.35
|
847.00
|
|
78.50
|
82.50
|
81.90
|
78.60
|
82.55
|
79.20
|
|
|
5 902 802.45
|
1 242.00
|
|
79.00
|
82.60
|
78.50
|
76.70
|
82.00
|
81.90
|
|
|
5 312 722.25
|
1 881.00
|
|
80.00
|
82.75
|
83.25
|
80.40
|
83.40
|
80.50
|
|
|
3 650 412.15
|
1 010.00
|
|
82.00
|
84.85
|
85.25
|
82.55
|
85.40
|
84.40
|
|
|
5 305 640.60
|
1 510.00
|
|
85.50
|
86.50
|
85.70
|
85.10
|
86.70
|
85.80
|
|
|
5 515 910.55
|
1 367.00
|
|
84.00
|
86.00
|
81.35
|
81.35
|
86.35
|
85.75
|
|
|
7 523 957.05
|
1 635.00
|
|
78.65
|
82.20
|
81.40
|
79.30
|
82.00
|
81.35
|
|
|
8 513 153.40
|
1 857.00
|
|
80.00
|
82.50
|
82.30
|
80.25
|
83.70
|
81.10
|
|
|
11 365 477.85
|
1 327.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
