|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.15
|
75.00
|
74.50
|
71.25
|
74.60
|
72.30
|
|
|
7 325 473.55
|
1 589.00
|
|
77.00
|
78.35
|
75.85
|
75.85
|
78.20
|
77.85
|
|
|
2 045 064.60
|
601.00
|
|
73.10
|
76.30
|
73.00
|
72.05
|
74.15
|
74.00
|
|
|
3 597 996.75
|
997.00
|
|
72.70
|
78.50
|
78.00
|
72.70
|
78.00
|
72.70
|
|
|
5 413 224.50
|
1 008.00
|
|
76.40
|
80.00
|
77.10
|
76.00
|
79.45
|
79.40
|
|
|
3 912 500.30
|
1 176.00
|
|
77.95
|
80.00
|
78.40
|
77.80
|
79.35
|
78.55
|
|
|
2 837 680.15
|
686.00
|
|
77.10
|
80.90
|
77.10
|
76.90
|
80.80
|
77.75
|
|
|
3 628 764.75
|
860.00
|
|
77.05
|
80.00
|
77.85
|
77.35
|
80.25
|
78.35
|
|
|
3 339 284.10
|
1 069.00
|
|
76.55
|
78.50
|
77.80
|
77.30
|
78.40
|
78.10
|
|
|
4 607 030.15
|
657.00
|
|
74.75
|
76.75
|
76.60
|
75.00
|
77.20
|
76.55
|
|
|
2 994 092.50
|
837.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
