|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.20
|
70.25
|
69.75
|
68.30
|
70.60
|
68.30
|
|
|
4 437 817.78
|
815.00
|
|
67.05
|
69.60
|
66.60
|
66.40
|
69.55
|
68.70
|
|
|
4 696 297.78
|
1 502.00
|
|
65.30
|
67.80
|
70.10
|
65.00
|
70.10
|
67.00
|
|
|
6 918 151.98
|
1 947.00
|
|
67.20
|
69.95
|
68.00
|
66.90
|
68.95
|
68.70
|
|
|
2 946 871.13
|
962.00
|
|
68.00
|
70.75
|
71.00
|
68.05
|
71.70
|
68.65
|
|
|
3 015 592.95
|
845.00
|
|
70.00
|
70.90
|
71.50
|
69.95
|
72.10
|
70.65
|
|
|
1 751 276.85
|
665.00
|
|
70.25
|
72.80
|
72.10
|
70.45
|
72.90
|
72.35
|
|
|
2 802 244.58
|
711.00
|
|
73.05
|
74.40
|
71.55
|
70.90
|
74.10
|
74.10
|
|
|
3 014 808.15
|
900.00
|
|
70.75
|
72.30
|
70.30
|
69.50
|
72.00
|
72.00
|
|
|
3 183 976.80
|
819.00
|
|
68.30
|
70.50
|
70.30
|
68.35
|
70.30
|
69.05
|
|
|
2 068 577.50
|
627.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
2.4 EUR |
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
