|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.00
|
80.25
|
77.80
|
77.45
|
80.60
|
79.80
|
|
|
7 362 022.80
|
1 709.00
|
|
76.00
|
78.35
|
79.15
|
76.35
|
79.20
|
76.35
|
|
|
6 414 859.60
|
1 490.00
|
|
76.55
|
79.70
|
77.15
|
76.60
|
79.70
|
79.65
|
|
|
6 632 724.60
|
1 298.00
|
|
75.90
|
78.60
|
76.55
|
76.05
|
78.90
|
78.45
|
|
|
7 234 583.45
|
1 241.00
|
|
76.50
|
77.10
|
76.90
|
76.25
|
77.55
|
77.00
|
|
|
8 435 096.70
|
1 391.00
|
|
75.60
|
77.00
|
74.70
|
74.30
|
78.80
|
76.70
|
|
|
10 764 825.05
|
2 041.00
|
|
72.60
|
74.90
|
72.00
|
71.80
|
74.60
|
74.60
|
|
|
5 332 063.65
|
1 104.00
|
|
71.00
|
73.00
|
72.10
|
71.35
|
73.40
|
72.05
|
|
|
5 847 454.90
|
1 373.00
|
|
68.95
|
71.50
|
67.30
|
67.20
|
72.50
|
71.35
|
|
|
13 305 705.65
|
2 357.00
|
|
66.30
|
68.00
|
69.55
|
64.40
|
70.85
|
67.50
|
|
|
9 196 705.00
|
2 110.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
