Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.05
|
82.65
|
81.35
|
80.80
|
81.65
|
81.35
|
|
|
2 449.50
|
7.00
|
80.75
|
82.30
|
78.50
|
78.50
|
81.30
|
80.80
|
|
|
12 142.50
|
10.00
|
77.90
|
79.45
|
77.55
|
77.45
|
78.65
|
77.75
|
|
|
|
|
76.90
|
78.40
|
76.60
|
76.50
|
78.10
|
77.35
|
|
|
|
|
75.95
|
77.45
|
78.20
|
76.30
|
78.20
|
76.30
|
|
|
|
|
77.70
|
79.25
|
80.80
|
78.90
|
81.05
|
78.90
|
|
|
|
|
80.10
|
81.70
|
81.15
|
80.05
|
81.15
|
80.05
|
|
|
|
|
80.30
|
81.85
|
81.60
|
80.50
|
81.85
|
80.50
|
|
|
|
|
81.05
|
82.60
|
82.45
|
81.10
|
82.45
|
81.20
|
|
|
|
|
82.10
|
83.70
|
72.50
|
72.50
|
84.25
|
82.00
|
|
|
16 213.75
|
8.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.