Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.80
|
82.85
|
81.10
|
80.60
|
81.10
|
80.75
|
|
|
|
|
80.45
|
82.55
|
78.25
|
78.25
|
80.60
|
80.50
|
|
|
|
|
77.65
|
79.70
|
77.20
|
77.20
|
78.50
|
77.50
|
|
|
|
|
76.60
|
78.60
|
76.35
|
76.30
|
77.80
|
76.55
|
|
|
|
|
75.70
|
77.65
|
77.90
|
75.70
|
77.90
|
75.70
|
|
|
|
|
77.60
|
79.65
|
80.55
|
77.50
|
80.85
|
77.50
|
|
|
|
|
79.75
|
81.85
|
80.90
|
79.90
|
80.90
|
79.90
|
|
|
|
|
80.10
|
82.15
|
81.40
|
79.95
|
81.40
|
79.95
|
|
|
|
|
80.85
|
82.90
|
82.20
|
80.55
|
82.20
|
80.55
|
|
|
|
|
81.70
|
83.85
|
71.75
|
71.75
|
84.80
|
81.65
|
|
|
|
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.