Показано 0 из 0
Дата |
---|
10:00 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.10
|
83.15
|
81.525
|
|
|
|
|
|
|
|
|
|
79.925
|
|
|
81.275
|
|
|
|
|
|
|
76.50
|
|
|
77.475
|
|
|
|
|
|
|
78.50
|
|
|
77.175
|
|
|
|
|
|
|
|
|
|
79.025
|
|
|
|
|
|
|
81.775
|
|
|
79.025
|
|
|
|
|
|
|
81.025
|
|
|
80.45
|
|
|
|
|
|
|
82.00
|
|
|
81.075
|
|
|
|
|
|
|
82.00
|
|
|
82.25
|
|
|
|
|
|
|
77.925
|
|
|
82.45
|
|
|
|
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.