|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
265.80
|
267.50
|
261.00
|
259.20
|
268.50
|
266.70
|
|
|
97 689 158.55
|
5 606.00
|
|
255.00
|
258.50
|
255.30
|
251.30
|
259.10
|
258.20
|
|
|
118 191 653.35
|
6 850.00
|
|
249.80
|
249.90
|
258.60
|
248.70
|
259.30
|
249.80
|
|
|
95 418 051.15
|
6 214.00
|
|
260.50
|
262.00
|
262.00
|
257.70
|
264.70
|
261.30
|
|
|
78 087 772.90
|
5 922.00
|
|
259.00
|
261.00
|
253.50
|
251.80
|
262.20
|
260.80
|
|
|
82 853 683.90
|
6 492.00
|
|
254.70
|
258.00
|
258.30
|
254.60
|
261.60
|
254.70
|
|
|
123 183 856.75
|
8 637.00
|
|
253.00
|
256.00
|
258.70
|
249.10
|
263.80
|
255.00
|
|
|
143 202 392.60
|
10 236.00
|
|
252.70
|
254.30
|
245.60
|
242.90
|
254.20
|
254.00
|
|
|
118 261 384.60
|
7 202.00
|
|
243.40
|
247.60
|
251.60
|
243.80
|
254.80
|
244.30
|
|
|
106 682 948.25
|
8 695.00
|
|
244.00
|
247.80
|
237.40
|
237.20
|
247.20
|
247.20
|
|
|
120 795 350.55
|
5 835.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
1.58 EUR |
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
