|
|
|
|
Дата |
|---|
| 12:00 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
180.15
|
180.25
|
178.70
|
177.85
|
180.60
|
180.25
|
|
|
17 567 480.65
|
2 058.00
|
|
174.00
|
177.80
|
176.60
|
173.90
|
180.10
|
176.35
|
|
|
91 838 635.03
|
7 673.00
|
|
175.10
|
177.50
|
180.90
|
172.50
|
180.90
|
175.95
|
|
|
135 763 606.30
|
15 131.00
|
|
188.00
|
189.60
|
182.80
|
182.50
|
190.30
|
189.25
|
|
|
80 132 192.80
|
7 841.00
|
|
183.95
|
189.00
|
189.15
|
183.95
|
191.80
|
184.10
|
|
|
60 667 390.43
|
6 939.00
|
|
188.30
|
189.00
|
194.45
|
185.70
|
195.00
|
188.95
|
|
|
69 619 535.25
|
8 270.00
|
|
194.00
|
195.40
|
199.80
|
190.70
|
200.20
|
195.20
|
|
|
111 445 588.68
|
10 651.00
|
|
201.90
|
203.80
|
198.40
|
198.40
|
204.10
|
202.50
|
|
|
79 988 021.80
|
4 519.00
|
|
196.00
|
198.00
|
192.00
|
191.30
|
199.30
|
196.65
|
|
|
77 116 181.33
|
6 084.00
|
|
190.00
|
191.45
|
192.45
|
187.85
|
193.70
|
191.40
|
|
|
54 467 644.00
|
4 644.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
1.58 EUR |
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
