|
|
|
|
Дата |
|---|
| 18:40 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
252.00
|
252.60
|
245.00
|
241.70
|
257.40
|
252.20
|
|
|
161 780 459.30
|
11 435.00
|
|
252.00
|
252.60
|
245.00
|
241.70
|
257.40
|
252.20
|
|
|
161 780 459.30
|
11 435.00
|
|
241.00
|
245.00
|
238.40
|
235.30
|
245.60
|
241.80
|
|
|
188 520 758.90
|
13 946.00
|
|
232.00
|
234.40
|
230.20
|
230.10
|
235.40
|
232.30
|
|
|
153 342 645.75
|
9 479.00
|
|
225.00
|
228.30
|
229.70
|
224.60
|
229.80
|
227.90
|
|
|
91 710 056.20
|
5 933.00
|
|
225.10
|
227.40
|
228.60
|
225.30
|
230.00
|
227.00
|
|
|
100 921 056.60
|
5 961.00
|
|
225.00
|
227.30
|
219.00
|
218.60
|
228.80
|
226.80
|
|
|
104 254 446.10
|
7 061.00
|
|
219.90
|
220.60
|
221.90
|
212.30
|
222.90
|
220.50
|
|
|
85 192 041.20
|
6 000.00
|
|
216.80
|
219.00
|
218.00
|
214.80
|
223.30
|
217.60
|
|
|
84 593 990.65
|
6 957.00
|
|
217.10
|
220.00
|
213.30
|
213.30
|
222.10
|
218.00
|
|
|
106 232 308.50
|
7 788.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
2.18 EUR |
|
29.04.2024
|
30.04.2024 |
2.15 EUR |
|
05.05.2020
|
06.05.2020 |
1.01 EUR |
|
30.04.2019
|
02.05.2019 |
1.67 EUR |
|
28.04.2018
|
02.05.2018 |
4.64 EUR |
|
03.05.2017
|
04.05.2017 |
0.35 EUR |
|
03.05.2017
|
04.05.2017 |
1.39 EUR |
|
03.05.2016
|
04.05.2016 |
0.2 EUR |
|
03.05.2016
|
04.05.2016 |
1 EUR |
BE Semiconductor Industries N.V. produces integrated semiconductor assembly equipment. The Company designs, develops, manufactures, markets, and services machines that manufacture semiconductor packages, which provide the connection between the chip and other electronic components and protect the chip.
