Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.68
|
100.74
|
100.69
|
100.83
|
1
|
|
101.07
|
101.10
|
101.10
|
100.35
|
145
|
|
100.23
|
100.32
|
100.29
|
100.30
|
15
|
|
100.20
|
100.36
|
100.20
|
100.02
|
29
|
|
100.25
|
100.30
|
100.30
|
100.42
|
5
|
|
100.53
|
100.60
|
100.60
|
100.75
|
2
|
|
100.66
|
100.80
|
100.80
|
101.13
|
3
|
|
101.12
|
101.19
|
101.13
|
101.93
|
6
|
|
101.92
|
102.20
|
102.23
|
101.97
|
3
|
|
101.06
|
101.10
|
101.10
|
100.64
|
13
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
236 |
1 855 |
8 364 |
1 728 |
197 970 |
315 182 |