Показано 0 из 0
|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.45
|
100.48
|
100.45
|
100.39
|
32
|
|
100.48
|
100.52
|
100.52
|
100.46
|
41
|
|
100.44
|
100.45
|
100.45
|
100.39
|
45
|
|
100.35
|
100.42
|
100.42
|
100.27
|
58
|
|
100.12
|
100.20
|
100.20
|
100.06
|
122
|
|
99.99
|
100.00
|
99.99
|
99.99
|
121
|
|
99.94
|
99.99
|
99.99
|
99.88
|
248
|
|
99.71
|
99.72
|
99.72
|
99.67
|
61
|
|
99.62
|
99.65
|
99.65
|
99.60
|
133
|
|
99.78
|
99.79
|
99.79
|
99.57
|
150
|