Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.75
|
100.95
|
100.96
|
100.88
|
2
|
|
100.70
|
100.98
|
100.98
|
100.66
|
4
|
|
100.59
|
100.89
|
100.89
|
100.67
|
3
|
|
100.55
|
100.79
|
100.79
|
100.88
|
3
|
|
100.50
|
100.72
|
100.72
|
100.95
|
5
|
|
100.91
|
101.12
|
101.12
|
101.08
|
3
|
|
101.19
|
101.24
|
101.19
|
101.40
|
2
|
|
102.01
|
102.24
|
102.24
|
102.19
|
8
|
|
102.05
|
102.10
|
102.10
|
102.04
|
1
|
|
101.33
|
101.58
|
101.33
|
102.14
|
7
|