Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.15
|
105.76
|
105.77
|
105.13
|
3
|
|
105.05
|
105.10
|
105.05
|
105.22
|
649
|
|
105.26
|
105.57
|
105.57
|
105.57
|
392
|
|
105.48
|
105.84
|
105.85
|
105.71
|
1
|
|
106.00
|
106.18
|
106.00
|
105.80
|
1
|
|
105.08
|
105.40
|
105.40
|
105.28
|
939
|
|
105.56
|
105.86
|
105.56
|
105.63
|
1
|
|
105.54
|
105.75
|
105.75
|
105.80
|
716
|
|
105.91
|
106.00
|
105.91
|
106.05
|
346
|
|
106.06
|
106.27
|
106.06
|
106.10
|
628
|