Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.24
|
104.76
|
104.76
|
104.44
|
4
|
|
104.70
|
105.68
|
105.75
|
104.73
|
2
|
|
104.80
|
105.00
|
105.00
|
104.88
|
4
|
|
104.95
|
105.17
|
105.17
|
104.98
|
906
|
|
105.29
|
105.60
|
105.29
|
105.30
|
3
|
|
104.65
|
105.14
|
105.13
|
103.54
|
12
|
|
103.21
|
103.39
|
103.39
|
103.33
|
4
|
|
103.15
|
103.29
|
103.29
|
103.28
|
7
|
|
103.31
|
103.48
|
103.49
|
103.30
|
11
|
|
102.70
|
102.90
|
102.70
|
102.90
|
20
|