Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.09
|
104.31
|
104.09
|
104.20
|
1
|
|
103.80
|
104.04
|
104.04
|
104.21
|
6
|
|
104.82
|
104.97
|
104.97
|
104.99
|
1
|
|
104.95
|
105.18
|
104.95
|
104.88
|
2
|
|
105.33
|
105.58
|
105.59
|
105.68
|
2
|
|
105.37
|
105.60
|
105.61
|
105.52
|
1
|
|
105.45
|
105.76
|
105.77
|
105.49
|
5
|
|
105.30
|
105.41
|
105.41
|
105.61
|
1
|
|
104.74
|
105.00
|
105.00
|
104.91
|
1
|
|
104.77
|
104.89
|
104.79
|
104.92
|
870
|