Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.50
|
103.70
|
103.50
|
103.71
|
1
|
|
103.25
|
103.47
|
103.25
|
103.19
|
3
|
|
103.65
|
103.80
|
103.80
|
103.96
|
9
|
|
103.63
|
103.91
|
103.91
|
103.85
|
1
|
|
104.00
|
104.02
|
104.02
|
104.01
|
1
|
|
103.99
|
104.00
|
104.00
|
104.01
|
605
|
|
103.83
|
104.05
|
104.05
|
104.06
|
1
|
|
103.69
|
103.99
|
103.99
|
103.99
|
897
|
|
103.92
|
104.12
|
104.13
|
103.94
|
2
|
|
103.97
|
104.15
|
103.97
|
104.30
|
2
|