Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.50
|
100.50
|
100.44
|
119
|
|
100.41
|
100.50
|
100.50
|
100.46
|
1
|
|
100.39
|
100.50
|
100.50
|
100.38
|
858
|
|
100.80
|
100.87
|
100.80
|
100.82
|
329
|
|
100.76
|
101.18
|
101.19
|
100.69
|
132
|
|
100.70
|
101.30
|
100.98
|
100.82
|
90
|
|
101.00
|
101.50
|
101.50
|
101.39
|
97
|
|
101.20
|
101.70
|
101.20
|
101.29
|
206
|
|
101.40
|
101.48
|
101.40
|
101.23
|
66
|
|
101.60
|
102.00
|
102.00
|
102.02
|
249
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
58 |
439 |
1 149 |
119 |
2 457 |
4 976 |