Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.98
|
103.50
|
103.50
|
103.40
|
39
|
|
103.08
|
103.84
|
103.84
|
104.22
|
3
|
|
102.98
|
104.80
|
104.80
|
104.37
|
6
|
|
103.00
|
104.81
|
104.82
|
104.15
|
11
|
|
103.01
|
104.90
|
104.00
|
103.76
|
198
|
|
102.88
|
104.00
|
104.00
|
103.87
|
73
|
|
102.65
|
104.25
|
104.30
|
102.91
|
679
|
|
102.06
|
102.61
|
102.06
|
102.83
|
55
|
|
102.75
|
103.05
|
102.81
|
102.48
|
34
|
|
101.49
|
102.50
|
102.05
|
102.27
|
126
|