Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.94
|
104.95
|
104.95
|
105.05
|
8
|
|
104.79
|
105.25
|
105.25
|
105.06
|
55
|
|
104.30
|
104.50
|
104.50
|
104.14
|
23
|
|
103.93
|
104.19
|
104.00
|
104.40
|
10
|
|
104.30
|
104.44
|
104.44
|
104.33
|
10
|
|
104.40
|
104.45
|
104.40
|
104.51
|
10
|
|
104.40
|
104.41
|
104.41
|
104.61
|
13
|
|
104.80
|
104.94
|
104.80
|
104.93
|
19
|
|
104.02
|
104.31
|
104.01
|
104.00
|
7
|
|
105.00
|
105.00
|
105.00
|
104.85
|
11
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
248 |
1 845 |
8 473 |
8 024 |
107 927 |
281 795 |