Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.58
|
99.78
|
99.78
|
99.66
|
1
|
|
99.91
|
99.99
|
99.99
|
99.93
|
273
|
|
99.96
|
100.02
|
100.03
|
99.99
|
324
|
|
100.00
|
100.13
|
100.13
|
100.14
|
1
|
|
99.85
|
99.98
|
99.86
|
99.97
|
11
|
|
99.80
|
99.89
|
99.89
|
99.86
|
3
|
|
99.70
|
99.87
|
99.82
|
99.66
|
2
|
|
99.51
|
99.71
|
99.72
|
99.91
|
14
|
|
99.65
|
99.75
|
99.75
|
99.34
|
12
|
|
99.11
|
99.40
|
99.40
|
99.02
|
11
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
145 |
452 |
4 973 |
1 167 |
2 954 |
525 897 |