Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.11
|
76.50
|
76.11
|
75.95
|
7
|
|
75.93
|
76.20
|
76.20
|
76.11
|
37
|
|
75.50
|
75.75
|
75.75
|
75.83
|
75
|
|
75.08
|
77.19
|
75.75
|
76.52
|
49
|
|
77.31
|
77.93
|
77.82
|
77.60
|
69
|
|
77.00
|
77.40
|
77.30
|
77.74
|
142
|
|
76.27
|
76.81
|
76.81
|
76.49
|
53
|
|
75.70
|
75.90
|
75.90
|
75.72
|
106
|
|
75.29
|
75.50
|
75.50
|
75.41
|
119
|
|
75.75
|
76.11
|
76.11
|
75.80
|
93
|