Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.64
|
99.70
|
99.70
|
99.77
|
791
|
|
99.75
|
99.99
|
99.96
|
99.82
|
1
|
|
99.84
|
100.00
|
100.00
|
99.94
|
2
|
|
99.98
|
99.99
|
99.99
|
99.93
|
1
|
|
100.01
|
100.16
|
100.02
|
100.07
|
727
|
|
99.99
|
100.23
|
100.22
|
99.99
|
1
|
|
100.00
|
100.15
|
100.01
|
100.04
|
671
|
|
99.80
|
99.99
|
99.99
|
99.74
|
2
|
|
99.79
|
99.90
|
99.89
|
99.66
|
1
|
|
100.07
|
100.14
|
100.07
|
100.03
|
460
|