Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.95
|
100.22
|
99.97
|
100.06
|
325
|
|
99.81
|
100.06
|
99.81
|
99.86
|
1
|
|
99.91
|
100.12
|
100.12
|
100.15
|
2
|
|
100.26
|
100.30
|
100.30
|
100.17
|
2
|
|
99.94
|
99.95
|
99.95
|
99.88
|
888
|
|
99.90
|
99.91
|
99.91
|
99.86
|
2
|
|
99.90
|
99.91
|
99.91
|
99.85
|
282
|
|
99.80
|
99.90
|
99.80
|
99.89
|
1
|
|
99.98
|
100.00
|
100.00
|
99.83
|
626
|
|
99.95
|
99.96
|
99.95
|
99.38
|
4
|