Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.27
|
100.70
|
100.70
|
100.23
|
1
|
|
99.65
|
99.95
|
99.99
|
99.56
|
904
|
|
99.20
|
99.60
|
99.60
|
99.35
|
7
|
|
99.50
|
99.71
|
99.43
|
99.21
|
2
|
|
99.49
|
99.59
|
99.59
|
99.55
|
21
|
|
100.07
|
100.10
|
100.07
|
99.98
|
742
|
|
99.84
|
100.10
|
100.08
|
99.80
|
4
|
|
99.70
|
99.98
|
99.25
|
99.76
|
878
|
|
99.26
|
99.60
|
99.60
|
99.47
|
6
|
|
99.19
|
99.39
|
99.39
|
99.15
|
10
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
154 |
895 |
3 708 |
1 024 |
32 785 |
98 241 |