Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.25
|
101.25
|
101.25
|
101.03
|
232
|
|
101.17
|
101.50
|
101.50
|
101.72
|
131
|
|
101.40
|
101.75
|
101.75
|
101.80
|
367
|
|
101.34
|
101.69
|
101.34
|
101.70
|
79
|
|
101.11
|
101.45
|
101.45
|
101.53
|
119
|
|
100.08
|
100.20
|
100.20
|
100.57
|
63
|
|
100.03
|
100.24
|
100.25
|
100.25
|
2
|
|
100.10
|
100.25
|
100.11
|
100.22
|
359
|
|
100.16
|
100.25
|
100.25
|
100.29
|
244
|
|
100.31
|
100.50
|
100.50
|
101.14
|
206
|