Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.90
|
105.03
|
104.93
|
104.67
|
1
|
|
104.48
|
104.78
|
104.78
|
104.44
|
2
|
|
104.19
|
104.25
|
104.25
|
104.30
|
3
|
|
104.00
|
104.09
|
104.09
|
104.61
|
7
|
|
104.91
|
105.12
|
105.12
|
104.57
|
2
|
|
103.96
|
103.99
|
103.99
|
103.92
|
2
|
|
103.92
|
103.99
|
103.92
|
103.95
|
2
|
|
103.92
|
104.00
|
104.00
|
103.90
|
1
|
|
103.93
|
104.00
|
104.00
|
103.91
|
5
|
|
103.99
|
104.00
|
104.00
|
104.01
|
6
|