Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.87
|
105.47
|
101.90
|
101.90
|
33
|
|
101.31
|
107.89
|
105.30
|
103.72
|
65
|
|
100.88
|
105.22
|
101.20
|
103.25
|
2
|
|
100.97
|
105.29
|
105.29
|
102.69
|
11
|
|
102.36
|
104.00
|
103.99
|
102.97
|
134
|
|
100.91
|
104.84
|
104.85
|
102.55
|
99
|
|
100.41
|
104.85
|
102.50
|
102.50
|
5
|
|
100.45
|
104.99
|
105.74
|
102.59
|
4
|
|
101.26
|
103.00
|
102.70
|
103.81
|
69
|
|
103.05
|
104.00
|
102.94
|
103.16
|
13
|