Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.63
|
102.86
|
102.88
|
102.89
|
103
|
|
101.63
|
102.93
|
102.94
|
101.74
|
33
|
|
102.91
|
102.97
|
102.91
|
102.91
|
7
|
|
101.52
|
102.91
|
102.91
|
101.82
|
163
|
|
101.18
|
102.47
|
101.55
|
101.82
|
229
|
|
101.46
|
101.60
|
101.46
|
101.24
|
251
|
|
101.24
|
102.19
|
101.44
|
101.07
|
581
|
|
100.80
|
101.88
|
100.78
|
101.24
|
2
|
|
101.51
|
102.48
|
101.50
|
101.88
|
619
|
|
101.21
|
102.32
|
101.21
|
101.40
|
92
|