Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.66
|
100.60
|
99.62
|
100.24
|
18
|
|
99.22
|
100.82
|
100.41
|
100.16
|
4
|
|
99.22
|
100.63
|
100.27
|
100.95
|
2
|
|
99.90
|
100.52
|
100.55
|
99.72
|
131
|
|
100.31
|
101.16
|
100.57
|
100.59
|
123
|
|
99.41
|
102.03
|
100.48
|
100.48
|
1
|
|
100.32
|
101.34
|
101.54
|
100.49
|
23
|
|
100.18
|
102.32
|
100.51
|
100.06
|
39
|
|
100.35
|
102.97
|
102.97
|
100.98
|
119
|
|
99.86
|
100.99
|
100.72
|
100.76
|
14
|