Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.44
|
101.49
|
101.50
|
101.22
|
19
|
|
99.87
|
100.97
|
100.97
|
100.54
|
24
|
|
99.38
|
100.89
|
99.88
|
99.88
|
4
|
|
99.39
|
101.19
|
101.21
|
100.38
|
28
|
|
100.07
|
101.87
|
101.87
|
101.87
|
3
|
|
100.83
|
101.85
|
101.72
|
101.52
|
9
|
|
100.68
|
101.44
|
100.66
|
101.32
|
14
|
|
100.66
|
101.38
|
100.65
|
101.66
|
15
|
|
100.53
|
101.58
|
101.88
|
101.31
|
8
|
|
99.37
|
99.85
|
99.85
|
99.80
|
21
|