Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.78
|
100.02
|
100.68
|
5
|
|
100.02
|
101.25
|
100.01
|
101.21
|
117
|
|
99.73
|
99.82
|
99.73
|
99.81
|
98
|
|
99.79
|
103.01
|
99.80
|
101.73
|
38
|
|
101.29
|
102.89
|
102.59
|
102.74
|
2
|
|
101.29
|
102.98
|
101.49
|
101.35
|
7
|
|
100.23
|
101.19
|
101.25
|
100.24
|
5
|
|
100.33
|
102.43
|
100.14
|
100.54
|
45
|
|
100.31
|
102.49
|
102.49
|
102.49
|
16
|
|
100.14
|
102.54
|
100.41
|
101.59
|
12
|