Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.23
|
101.49
|
101.32
|
100.70
|
5
|
|
100.41
|
101.30
|
100.44
|
100.42
|
5
|
|
100.41
|
101.50
|
101.96
|
101.96
|
1
|
|
100.03
|
101.99
|
100.56
|
101.98
|
29
|
|
101.03
|
107.98
|
101.04
|
102.03
|
14
|
|
101.00
|
106.60
|
101.03
|
105.39
|
16
|
|
100.12
|
101.26
|
100.20
|
100.20
|
4
|
|
100.07
|
108.00
|
100.31
|
100.63
|
3
|
|
100.08
|
101.76
|
100.07
|
100.98
|
8
|
|
99.86
|
102.49
|
99.90
|
101.05
|
96
|