Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.96
|
103.23
|
103.23
|
103.23
|
1
|
|
99.70
|
103.23
|
100.96
|
100.97
|
2
|
|
99.61
|
104.59
|
103.76
|
103.31
|
30
|
|
100.99
|
103.09
|
102.09
|
101.11
|
123
|
|
99.07
|
101.00
|
100.94
|
100.73
|
3
|
|
100.01
|
100.94
|
100.34
|
100.34
|
1
|
|
100.18
|
100.60
|
100.60
|
100.48
|
13
|
|
99.08
|
100.54
|
100.06
|
100.51
|
6
|
|
99.11
|
100.60
|
100.60
|
100.15
|
132
|
|
98.89
|
102.04
|
100.53
|
99.90
|
3
|