Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.14
|
100.30
|
100.30
|
99.39
|
40
|
|
99.59
|
99.89
|
100.49
|
100.38
|
7
|
|
99.59
|
100.53
|
100.53
|
100.19
|
26
|
|
99.68
|
100.35
|
100.35
|
100.54
|
44
|
|
101.04
|
102.32
|
101.02
|
102.34
|
5
|
|
101.10
|
103.04
|
102.60
|
102.60
|
1
|
|
101.34
|
102.95
|
100.82
|
100.82
|
1
|
|
102.09
|
102.99
|
102.09
|
101.63
|
20
|
|
101.60
|
103.23
|
103.23
|
102.90
|
5
|
|
101.67
|
102.83
|
101.60
|
102.10
|
20
|