Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.24
|
101.44
|
100.57
|
101.15
|
5
|
|
100.63
|
101.38
|
101.78
|
100.73
|
57
|
|
100.80
|
103.39
|
103.62
|
101.64
|
35
|
|
99.91
|
103.61
|
103.61
|
103.31
|
38
|
|
99.90
|
103.59
|
102.41
|
102.65
|
107
|
|
100.69
|
102.42
|
100.69
|
101.34
|
32
|
|
99.75
|
100.62
|
100.64
|
100.47
|
63
|
|
99.71
|
100.71
|
100.24
|
100.24
|
66
|
|
99.76
|
100.24
|
100.23
|
100.24
|
70
|
|
99.63
|
100.24
|
100.23
|
102.04
|
41
|