Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.32
|
99.58
|
99.58
|
99.55
|
16
|
|
99.31
|
99.58
|
99.54
|
99.57
|
6
|
|
99.57
|
100.12
|
100.05
|
99.78
|
24
|
|
99.74
|
100.04
|
99.88
|
99.84
|
61
|
|
99.72
|
100.80
|
100.47
|
100.41
|
4
|
|
99.72
|
100.91
|
100.78
|
99.17
|
192
|
|
99.76
|
101.06
|
100.92
|
100.97
|
3
|
|
99.74
|
100.87
|
100.12
|
100.38
|
14
|
|
100.62
|
101.26
|
101.18
|
101.12
|
17
|
|
99.73
|
100.89
|
99.88
|
101.29
|
21
|