Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.88
|
100.07
|
|
|
0
|
|
99.88
|
100.09
|
100.07
|
100.11
|
7
|
|
100.40
|
100.56
|
100.43
|
100.38
|
21
|
|
100.40
|
100.98
|
100.94
|
100.90
|
15
|
|
100.72
|
101.30
|
101.38
|
100.92
|
3
|
|
100.65
|
101.26
|
100.43
|
101.30
|
39
|
|
99.91
|
101.28
|
102.00
|
101.51
|
796
|
|
100.21
|
100.29
|
100.22
|
99.90
|
106
|
|
99.68
|
99.75
|
99.69
|
99.67
|
527
|
|
99.09
|
99.10
|
99.09
|
99.09
|
188
|