Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.42
|
99.76
|
99.75
|
99.75
|
1
|
|
99.27
|
99.59
|
99.59
|
99.41
|
6
|
|
99.04
|
99.64
|
99.78
|
99.41
|
10
|
|
99.42
|
99.81
|
99.59
|
99.63
|
32
|
|
99.26
|
99.47
|
99.26
|
99.18
|
50
|
|
99.40
|
99.88
|
99.53
|
99.59
|
3
|
|
99.52
|
99.85
|
99.02
|
99.48
|
7
|
|
99.57
|
99.85
|
99.84
|
99.81
|
115
|
|
99.22
|
99.55
|
99.52
|
99.55
|
105
|
|
99.30
|
99.56
|
99.49
|
99.47
|
108
|