Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.24
|
99.49
|
99.55
|
99.18
|
14
|
|
98.92
|
99.49
|
99.49
|
99.51
|
16
|
|
99.55
|
99.81
|
99.78
|
99.51
|
25
|
|
99.43
|
99.73
|
99.39
|
99.44
|
38
|
|
99.66
|
99.93
|
99.93
|
99.76
|
45
|
|
99.77
|
100.07
|
100.06
|
100.02
|
4
|
|
99.55
|
99.83
|
99.84
|
99.79
|
11
|
|
99.65
|
99.86
|
99.86
|
99.76
|
2
|
|
99.74
|
99.98
|
99.69
|
99.79
|
20
|
|
99.75
|
99.92
|
99.75
|
99.66
|
3
|