Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
100.05
|
99.76
|
99.58
|
186
|
|
99.21
|
99.32
|
99.31
|
99.22
|
33
|
|
99.30
|
99.35
|
99.32
|
99.31
|
13
|
|
99.16
|
99.57
|
99.14
|
99.23
|
7
|
|
99.38
|
99.67
|
99.52
|
99.82
|
16
|
|
99.88
|
100.06
|
99.70
|
99.88
|
2
|
|
100.21
|
100.27
|
100.21
|
100.21
|
1
|
|
100.01
|
100.29
|
100.01
|
100.00
|
15
|
|
99.79
|
99.96
|
99.96
|
99.86
|
43
|
|
99.21
|
99.59
|
99.60
|
99.50
|
18
|