Дата |
|---|
| 01.12.2022 |
| 30.11.2022 |
| 29.11.2022 |
| 28.11.2022 |
| 27.11.2022 |
| 26.11.2022 |
| 25.11.2022 |
| 24.11.2022 |
| 23.11.2022 |
| 22.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 410.51
|
2 456.47796
|
|
|
2 437.95
|
16 309 885.36
|
504.00
|
|
|
|
|
2 400.27286
|
2 449.64238
|
|
|
2 423.35
|
24 841 737.13
|
1 037.00
|
|
|
|
|
2 362.4255
|
2 470.81372
|
|
|
2 418.95
|
46 913 095.29
|
1 019.00
|
|
|
|
|
2 434.32525
|
2 486.87592
|
|
|
2 465.42
|
14 654 449.97
|
631.00
|
|
|
|
|
2 467.50
|
2 483.90
|
|
|
2 475.80
|
589 240.80
|
87.00
|
|
|
|
|
2 468.50
|
2 488.70
|
|
|
2 477.82
|
1 058 027.80
|
121.00
|
|
|
|
|
2 441.0025
|
2 487.99
|
|
|
2 459.81
|
15 479 607.07
|
615.00
|
|
|
|
|
2 458.3402
|
2 501.99875
|
|
|
2 479.26
|
19 221 711.02
|
698.00
|
|
|
|
|
2 481.33375
|
2 528.99909
|
|
|
2 509.10
|
65 735 945.67
|
1 341.00
|
|
|
|
|
2 436.99
|
2 522.51053
|
|
|
2 490.25
|
77 270 074.55
|
1 463.00
|
