Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
55.59
|
55.61
|
55.61
|
54.43
|
60
|
|
53.52
|
53.88
|
53.88
|
52.68
|
159
|
|
56.88
|
57.15
|
56.50
|
56.31
|
766
|
|
67.51
|
68.00
|
67.51
|
68.16
|
106
|
|
70.01
|
70.42
|
70.42
|
70.13
|
64
|
|
72.10
|
72.44
|
72.44
|
72.46
|
61
|
|
72.34
|
72.45
|
72.45
|
71.20
|
81
|
|
68.71
|
68.80
|
68.80
|
67.09
|
68
|
|
66.39
|
66.40
|
66.40
|
66.32
|
188
|
|
68.04
|
68.38
|
68.22
|
68.43
|
349
|