Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.59
|
78.80
|
78.80
|
77.02
|
116
|
|
76.00
|
76.73
|
76.00
|
73.46
|
606
|
|
86.10
|
86.35
|
86.35
|
86.82
|
80
|
|
88.51
|
88.98
|
88.97
|
87.69
|
32
|
|
87.93
|
88.16
|
88.16
|
88.62
|
37
|
|
89.00
|
89.10
|
89.00
|
87.37
|
39
|
|
86.16
|
86.50
|
86.50
|
86.53
|
41
|
|
85.79
|
85.96
|
85.79
|
85.98
|
98
|
|
86.91
|
87.51
|
86.96
|
89.47
|
239
|
|
89.06
|
89.54
|
89.57
|
90.57
|
176
|